La bourse ferme dans 5 h 10 min

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
300,19-5,65 (-1,85 %)
À la clôture : 04:00PM EDT
300,00 -0,19 (-0,06 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:290.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240531C002900002024-05-24 10:08AM EDT2024-05-3116.120.000.000.00-100.00%
AMGN240607C002900002024-05-28 12:11PM EDT2024-06-0711.520.000.000.00-100.00%
AMGN240614C002900002024-05-10 3:59PM EDT2024-06-1420.750.000.000.00-500.00%
AMGN240621C002900002024-05-28 3:00PM EDT2024-06-2112.550.000.000.00-600.00%
AMGN240719C002900002024-05-28 3:58PM EDT2024-07-1916.630.000.000.00-100.00%
AMGN240816C002900002024-05-28 3:30PM EDT2024-08-1619.520.000.000.00-100.00%
AMGN240920C002900002024-05-28 11:15AM EDT2024-09-2021.600.000.000.00-100.00%
AMGN241018C002900002024-05-24 9:46AM EDT2024-10-1829.350.000.000.00-200.00%
AMGN250117C002900002024-05-23 2:05PM EDT2025-01-1741.150.000.000.00-500.00%
AMGN250321C002900002024-05-14 11:14AM EDT2025-03-2144.220.000.000.00-100.00%
AMGN250620C002900002024-05-15 1:59PM EDT2025-06-2054.640.000.000.00-100.00%
AMGN260116C002900002024-05-09 2:27PM EDT2026-01-1657.450.000.000.00-800.00%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240531P002900002024-05-28 3:34PM EDT2024-05-310.270.000.000.00-7806.25%
AMGN240607P002900002024-05-28 3:57PM EDT2024-06-070.890.000.000.00-2006.25%
AMGN240614P002900002024-05-28 3:44PM EDT2024-06-141.650.000.000.00-2803.13%
AMGN240621P002900002024-05-28 3:15PM EDT2024-06-212.340.000.000.00-20803.13%
AMGN240628P002900002024-05-28 3:30PM EDT2024-06-282.910.000.000.00-203.13%
AMGN240705P002900002024-05-28 9:30AM EDT2024-07-052.750.000.000.00-103.13%
AMGN240719P002900002024-05-28 2:37PM EDT2024-07-194.620.000.000.00-3201.56%
AMGN240816P002900002024-05-28 11:32AM EDT2024-08-167.250.000.000.00-201.56%
AMGN240920P002900002024-05-28 12:10PM EDT2024-09-209.000.000.000.00-601.56%
AMGN241018P002900002024-05-23 1:34PM EDT2024-10-187.900.000.000.00-601.56%
AMGN250117P002900002024-05-28 10:37AM EDT2025-01-1720.000.000.000.00-200.78%
AMGN250620P002900002024-05-20 1:43PM EDT2025-06-2021.400.000.000.00-300.78%
AMGN260116P002900002024-05-15 11:38AM EDT2026-01-1626.300.000.000.00-200.78%