Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240920C00410000 | 2024-08-06 12:10PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 47.19% |
AMGN241018C00410000 | 2024-07-25 10:15AM EDT | 2024-10-18 | 2.00 | 0.01 | 1.45 | 0.00 | - | 10 | 29 | 37.59% |
AMGN241220C00410000 | 2024-08-19 10:06AM EDT | 2024-12-20 | 2.51 | 2.17 | 3.50 | 0.00 | - | 2 | 13 | 30.94% |
AMGN250117C00410000 | 2024-08-30 12:00PM EDT | 2025-01-17 | 3.76 | 3.50 | 4.60 | +0.56 | +17.50% | 1 | 244 | 30.01% |
AMGN250321C00410000 | 2024-08-19 3:13PM EDT | 2025-03-21 | 5.20 | 5.55 | 6.70 | 0.00 | - | 5 | 9 | 28.20% |
AMGN250620C00410000 | 2024-08-23 11:20AM EDT | 2025-06-20 | 8.95 | 8.15 | 10.35 | 0.00 | - | 6 | 14 | 27.58% |
AMGN251219C00410000 | 2024-08-22 2:12PM EDT | 2025-12-19 | 12.60 | 12.70 | 16.85 | 0.00 | - | - | 54 | 26.81% |
AMGN260116C00410000 | 2024-08-30 9:36AM EDT | 2026-01-16 | 15.37 | 14.25 | 16.65 | +0.92 | +6.37% | 3 | 33 | 25.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN250117P00410000 | 2024-06-25 3:26PM EDT | 2025-01-17 | 90.20 | 77.65 | 80.95 | 0.00 | - | 9 | 0 | 30.41% |