La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
63 711,79 +1 254,12 (+2,01 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.42 | -8.12 | -33.09% | 1 | 420 | 2024-08-02 | 0.66 | -0.34 | -34.00% | 32 | 137 |
| 22.01 | +1.04 | +4.96% | 2 | 55 | 2024-08-09 | 3.36 | -0.89 | -20.94% | 43 | 533 |
| 19.75 | +0.20 | +1.02% | 8 | 1,166 | 2024-08-16 | 4.85 | +0.64 | +15.20% | 28 | 277 |
| 19.94 | 0.00 | - | 2 | 3 | 2024-08-23 | 5.61 | 0.00 | - | 5 | 11 |
| 19.25 | 0.00 | - | - | 1 | 2024-08-30 | 5.67 | 0.00 | - | 2 | 3 |
| 23.21 | 0.00 | - | 4 | 748 | 2024-09-20 | 8.20 | -0.40 | -4.65% | 8 | 766 |
| 26.26 | +0.26 | +1.00% | 4 | 533 | 2024-10-18 | 10.60 | +0.93 | +9.62% | 13 | 503 |
| 37.78 | +1.63 | +4.51% | 2 | 110 | 2024-12-20 | 19.82 | +2.72 | +15.91% | 3 | 551 |
| 39.33 | -2.63 | -6.27% | 10 | 3,470 | 2025-01-17 | 20.95 | +1.65 | +8.55% | 2 | 1,298 |
| 41.25 | +7.25 | +21.32% | 1 | 40 | 2025-03-21 | 20.65 | 0.00 | - | 1 | 82 |
| 47.03 | 0.00 | - | 5 | 147 | 2025-06-20 | 24.35 | 0.00 | - | 1 | 11 |
| 55.72 | 0.00 | - | 5 | 8 | 2025-12-19 | - | - | - | - | - |
| 52.56 | 0.00 | - | 2 | 155 | 2026-01-16 | 31.50 | +0.50 | +1.61% | 28 | 162 |
