Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240920C00385000 | 2024-08-07 11:01AM EDT | 2024-09-20 | 0.42 | 0.00 | 1.32 | 0.00 | - | 25 | 86 | 43.37% |
AMGN241018C00385000 | 2024-08-27 3:22PM EDT | 2024-10-18 | 0.55 | 0.15 | 1.40 | 0.00 | - | 1 | 335 | 28.41% |
AMGN241115C00385000 | 2024-08-26 12:58PM EDT | 2024-11-15 | 2.53 | 2.18 | 3.70 | 0.00 | - | - | 19 | 29.82% |
AMGN250117C00385000 | 2024-08-29 10:24AM EDT | 2025-01-17 | 7.90 | 7.65 | 8.70 | 0.00 | - | 5 | 605 | 30.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240920P00385000 | 2024-08-16 3:44PM EDT | 2024-09-20 | 62.12 | 49.30 | 52.85 | 0.00 | - | 2 | 0 | 46.11% |
AMGN241018P00385000 | 2024-08-16 3:44PM EDT | 2024-10-18 | 62.37 | 49.25 | 52.80 | 0.00 | - | 2 | 0 | 29.54% |