Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX221216C00070000 | 2022-05-19 2:03PM EDT | 2022-12-16 | 1.32 | 0.00 | 0.90 | 0.00 | - | 2 | 6 | 72.56% |
AMCX230120C00070000 | 2022-04-04 11:17AM EDT | 2023-01-20 | 1.53 | 0.40 | 0.85 | 0.00 | - | 4 | 53 | 70.90% |
AMCX240119C00070000 | 2022-03-10 11:59AM EDT | 2024-01-19 | 3.50 | 0.50 | 3.50 | 0.00 | - | 1 | 7 | 57.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX221216P00070000 | 2022-04-14 3:11PM EDT | 2022-12-16 | 32.70 | 33.20 | 36.60 | 0.00 | - | 2 | 2 | 0.00% |
AMCX240119P00070000 | 2022-04-14 2:54PM EDT | 2024-01-19 | 33.60 | 34.80 | 36.80 | 0.00 | - | 4 | 4 | 0.00% |