La bourse ferme dans 2 h 36 min

AMC Networks Inc. (AMCX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
16,50+0,36 (+2,23 %)
À la clôture : 04:00PM EDT
16,50 0,00 (0,00 %)
Échanges après Bourse : 04:02PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMCX240621C000025002023-05-26 10:53AM EDT2.509.677.809.000.00-660.00%
AMCX240621C000050002023-05-26 10:53AM EDT5.007.525.807.300.00-660.00%
AMCX240621C000075002024-04-18 9:57AM EDT7.503.007.809.800.00-52284.57%
AMCX240621C000100002024-05-21 2:10PM EDT10.006.700.000.000.00-7300.00%
AMCX240621C000125002024-05-20 2:30PM EDT12.503.700.000.000.00-1930.00%
AMCX240621C000150002024-05-21 3:45PM EDT15.002.150.000.000.00-155060.00%
AMCX240621C000175002024-05-21 3:41PM EDT17.500.900.000.000.00-2603,3066.25%
AMCX240621C000200002024-05-21 1:22PM EDT20.000.300.000.000.00-2816712.50%
AMCX240621C000225002024-05-14 1:15PM EDT22.500.100.000.000.00-24925.00%
AMCX240621C000250002024-05-14 3:52PM EDT25.000.050.000.000.00-5140725.00%
AMCX240621C000300002024-05-14 9:30AM EDT30.000.050.000.000.00-22850.00%
AMCX240621C000350002024-01-22 4:08PM EDT35.000.320.000.300.00-111144.92%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMCX240621P000025002023-11-30 10:58AM EDT2.500.060.000.300.00-10401.56%
AMCX240621P000050002023-11-30 10:58AM EDT5.000.170.000.750.00-10320.31%
AMCX240621P000075002024-05-06 11:10AM EDT7.500.100.000.000.00-122550.00%
AMCX240621P000100002024-05-17 10:09AM EDT10.000.200.000.000.00-114150.00%
AMCX240621P000125002024-05-21 9:30AM EDT12.500.100.000.000.00-285425.00%
AMCX240621P000150002024-05-21 2:18PM EDT15.000.550.000.000.00-354212.50%
AMCX240621P000175002024-05-21 2:18PM EDT17.501.560.000.000.00-1370.00%
AMCX240621P000200002024-01-22 1:50PM EDT20.003.806.907.100.00-320244.24%
AMCX240621P000250002024-01-12 10:37AM EDT25.007.389.8013.000.00-5151269.63%
AMCX240621P000300002024-02-01 3:51PM EDT30.0011.9514.5018.400.00-990312.89%
AMCX240621P000350002023-09-18 12:10PM EDT35.0023.5022.1023.200.00-10407.81%