La bourse ferme dans 3 h 58 min
CAC 40
7 100,00 +84,90 (+1,21 %) Euro Stoxx 50
4 176,24 +45,62 (+1,10 %) Dow Jones
32 237,53 +132,33 (+0,41 %) EUR/USD
1,0776 +0,0012 (+0,11 %) Gold future
1 953,40 -30,40 (-1,53 %) Bitcoin EUR
25 939,31 +226,72 (+0,88 %)
AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX230421C00015000 | 2023-03-17 11:01AM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMCX230421C00017500 | 2023-03-23 3:12PM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 275 | 12.50% |
| AMCX230421C00020000 | 2023-03-23 3:54PM EDT | 20.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 122 | 25.00% |
| AMCX230421C00022500 | 2023-03-20 2:37PM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 94 | 25.00% |
| AMCX230421C00025000 | 2023-03-09 4:31PM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 50.00% |
| AMCX230421C00030000 | 2023-03-09 2:41PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| AMCX230421C00035000 | 2023-02-23 2:05PM EDT | 35.00 | 0.11 | 0.00 | 0.65 | 0.00 | - | 7 | 12 | 196.88% |
Options de ventepour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX230421P00007500 | 2023-03-23 12:51PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| AMCX230421P00012500 | 2023-03-24 10:57AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 25.00% |
| AMCX230421P00015000 | 2023-03-24 12:14PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 6.25% |
| AMCX230421P00017500 | 2023-03-17 3:39PM EDT | 17.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| AMCX230421P00020000 | 2023-03-09 4:34PM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 57 | 166 | 0.00% |
| AMCX230421P00022500 | 2023-03-21 10:22AM EDT | 22.50 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| AMCX230421P00025000 | 2023-03-09 12:54PM EDT | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 24 | 0.00% |
| AMCX230421P00030000 | 2023-02-21 4:36PM EDT | 30.00 | 5.40 | 13.60 | 14.60 | 0.00 | - | - | 0 | 158.40% |
| AMCX230421P00035000 | 2023-03-07 12:19PM EDT | 35.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
