Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240816C00007500 | 2024-07-22 3:32PM EDT | 7.50 | 3.40 | 3.10 | 4.40 | 0.00 | - | 10 | 1 | 169.14% |
AMCX240816C00010000 | 2024-07-26 2:56PM EDT | 10.00 | 1.30 | 0.00 | 1.65 | -0.10 | -7.14% | 2 | 50 | 114.84% |
AMCX240816C00012500 | 2024-07-26 1:22PM EDT | 12.50 | 0.33 | 0.35 | 0.45 | -0.02 | -5.71% | 31 | 378 | 89.84% |
AMCX240816C00015000 | 2024-07-25 1:57PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 71 | 87.50% |
AMCX240816C00017500 | 2024-06-24 2:53PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 50 | 96.88% |
AMCX240816C00020000 | 2024-06-24 11:59AM EDT | 20.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 293.16% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240816P00005000 | 2024-07-22 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 162.50% |
AMCX240816P00007500 | 2024-07-26 12:52PM EDT | 7.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 24 | 258 | 121.88% |
AMCX240816P00010000 | 2024-07-26 11:36AM EDT | 10.00 | 0.65 | 0.35 | 0.60 | +0.03 | +4.84% | 28 | 123 | 85.16% |
AMCX240816P00012500 | 2024-07-22 9:56AM EDT | 12.50 | 2.40 | 1.55 | 2.55 | 0.00 | - | 10 | 19 | 95.31% |