La bourse ferme dans 37 min
CAC 40
5 920,88 -64,58 (-1,08 %) Euro Stoxx 50
3 422,66 -25,06 (-0,73 %) Dow Jones
30 137,59 -136,28 (-0,45 %) EUR/USD
0,9838 -0,0047 (-0,47 %) Gold future
1 719,30 -1,50 (-0,09 %) BTC-EUR
20 391,73 +26,66 (+0,13 %)
AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:50AM EDT. Marché ouvert.
Options d’achatpour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX221021C00015000 | 2022-09-23 10:11AM EDT | 15.00 | 5.00 | 5.00 | 8.50 | 0.00 | - | 1 | 1 | 158.79% |
| AMCX221021C00017500 | 2022-09-21 10:42AM EDT | 17.50 | 5.60 | 3.20 | 5.80 | 0.00 | - | - | 1 | 127.73% |
| AMCX221021C00020000 | 2022-09-30 3:10PM EDT | 20.00 | 1.63 | 1.65 | 2.30 | 0.00 | - | 1 | 3 | 70.12% |
| AMCX221021C00022500 | 2022-10-05 3:41PM EDT | 22.50 | 0.85 | 0.40 | 0.85 | 0.00 | - | 2 | 50 | 61.33% |
| AMCX221021C00025000 | 2022-10-05 12:12PM EDT | 25.00 | 0.18 | 0.10 | 0.45 | 0.00 | - | 1 | 138 | 73.44% |
| AMCX221021C00027500 | 2022-10-04 12:25PM EDT | 27.50 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 160 | 88.67% |
| AMCX221021C00030000 | 2022-10-06 9:46AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 78 | 85.94% |
| AMCX221021C00032500 | 2022-09-29 1:38PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 47 | 92.19% |
| AMCX221021C00035000 | 2022-08-25 11:57AM EDT | 35.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 172.07% |
| AMCX221021C00037500 | 2022-08-24 10:58AM EDT | 37.50 | 0.16 | 0.00 | 0.15 | 0.00 | - | - | 4 | 137.50% |
| AMCX221021C00040000 | 2022-08-25 11:31AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 203.13% |
Options de ventepour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX221021P00017500 | 2022-10-03 11:57AM EDT | 17.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 23 | 84.18% |
| AMCX221021P00020000 | 2022-10-04 1:44PM EDT | 20.00 | 0.60 | 0.50 | 0.75 | 0.00 | - | 2 | 40 | 67.58% |
| AMCX221021P00022500 | 2022-10-03 3:24PM EDT | 22.50 | 1.97 | 1.70 | 2.00 | 0.00 | - | 40 | 241 | 63.48% |
| AMCX221021P00025000 | 2022-09-28 2:25PM EDT | 25.00 | 4.00 | 3.60 | 4.70 | 0.00 | - | 80 | 26 | 88.57% |
| AMCX221021P00027500 | 2022-09-16 10:14AM EDT | 27.50 | 4.51 | 5.70 | 7.00 | 0.00 | - | 1 | 2 | 86.91% |
| AMCX221021P00030000 | 2022-09-07 2:55PM EDT | 30.00 | 6.30 | 7.70 | 9.20 | 0.00 | - | 40 | 36 | 146.29% |
© 2022 Yahoo. Tous droits réservés.
