AMCX - AMC Networks Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX230616C00010000 | 2023-05-31 9:30AM EDT | 10.00 | 2.00 | 1.05 | 1.25 | 0.00 | - | 8 | 12 | 79.69% |
| AMCX230616C00012500 | 2023-06-05 11:43AM EDT | 12.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 12 | 77 | 76.56% |
| AMCX230616C00015000 | 2023-06-05 10:41AM EDT | 15.00 | 0.05 | 0.05 | 0.45 | 0.00 | - | 1 | 77 | 166.02% |
| AMCX230616C00017500 | 2023-06-05 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 88 | 162.50% |
| AMCX230616C00020000 | 2023-05-30 10:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 50.00% |
| AMCX230616C00022500 | 2023-05-10 1:17PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 104 | 189.06% |
| AMCX230616C00025000 | 2023-05-25 3:07PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 212.50% |
| AMCX230616C00027500 | 2023-03-14 11:31AM EDT | 27.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 48 | 315.63% |
| AMCX230616C00030000 | 2023-04-26 3:50PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 103 | 250.00% |
| AMCX230616C00032500 | 2023-02-22 11:04AM EDT | 32.50 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 410.16% |
| AMCX230616C00035000 | 2023-05-22 10:04AM EDT | 35.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 278.13% |
| AMCX230616C00037500 | 2023-02-17 3:50PM EDT | 37.50 | 0.80 | 0.00 | 0.95 | 0.00 | - | 6 | 12 | 477.73% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX230616P00010000 | 2023-06-05 10:39AM EDT | 10.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 10 | 74.61% |
| AMCX230616P00012500 | 2023-06-05 12:03PM EDT | 12.50 | 1.17 | 1.60 | 1.85 | 0.00 | - | 650 | 284 | 80.47% |
| AMCX230616P00015000 | 2023-06-02 12:54PM EDT | 15.00 | 3.48 | 3.90 | 4.60 | 0.00 | - | 2 | 321 | 147.66% |
| AMCX230616P00017500 | 2023-06-05 10:46AM EDT | 17.50 | 6.20 | 6.40 | 7.00 | 0.00 | - | 4 | 10 | 178.91% |
| AMCX230616P00020000 | 2023-05-18 11:06AM EDT | 20.00 | 6.10 | 8.80 | 9.90 | 0.00 | - | 6 | 0 | 259.38% |
| AMCX230616P00022500 | 2023-05-08 3:28PM EDT | 22.50 | 7.25 | 11.50 | 12.80 | 0.00 | - | 20 | 0 | 357.81% |
| AMCX230616P00025000 | 2023-05-30 9:30AM EDT | 25.00 | 12.60 | 13.60 | 15.60 | 0.00 | - | 1 | 0 | 378.91% |
| AMCX230616P00027500 | 2023-02-27 2:20PM EDT | 27.50 | 5.10 | 9.70 | 10.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.