AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX220520C00030000 | 2022-05-16 11:24AM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMCX220520C00032500 | 2022-05-17 3:48PM EDT | 32.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMCX220520C00035000 | 2022-05-17 3:20PM EDT | 35.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMCX220520C00037500 | 2022-05-18 1:43PM EDT | 37.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMCX220520C00040000 | 2022-05-18 12:47PM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMCX220520C00042500 | 2022-05-18 2:09PM EDT | 42.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| AMCX220520C00045000 | 2022-05-18 2:49PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| AMCX220520C00047500 | 2022-05-05 9:56AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMCX220520C00050000 | 2022-04-22 2:43PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMCX220520C00055000 | 2022-04-27 10:03AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMCX220520C00060000 | 2022-04-20 3:02PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Options de ventepour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX220520P00027500 | 2022-05-13 10:39AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMCX220520P00030000 | 2022-05-16 12:10PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMCX220520P00032500 | 2022-05-18 9:41AM EDT | 32.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMCX220520P00035000 | 2022-05-18 10:49AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMCX220520P00037500 | 2022-05-17 2:59PM EDT | 37.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AMCX220520P00040000 | 2022-05-18 2:48PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMCX220520P00042500 | 2022-05-16 10:38AM EDT | 42.50 | 7.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMCX220520P00045000 | 2022-05-16 10:38AM EDT | 45.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
