Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX230217C00015000 | 2023-01-20 11:10AM EST | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AMCX230217C00017500 | 2023-01-31 2:01PM EST | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
AMCX230217C00020000 | 2023-02-01 2:43PM EST | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMCX230217C00022500 | 2023-01-26 12:58PM EST | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
AMCX230217C00027500 | 2023-01-24 2:39PM EST | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX230217P00010000 | 2023-01-23 3:02PM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AMCX230217P00012500 | 2023-01-31 11:43AM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AMCX230217P00015000 | 2023-01-31 12:44PM EST | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
AMCX230217P00017500 | 2023-01-31 11:43AM EST | 17.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
AMCX230217P00020000 | 2023-01-03 9:37AM EST | 20.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |