Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX231215C00010000 | 2023-11-03 9:51AM EST | 10.00 | 4.85 | 4.70 | 7.90 | 0.00 | - | 1 | 18 | 164.06% |
AMCX231215C00012500 | 2023-12-04 3:12PM EST | 12.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 299 | 0.00% |
AMCX231215C00015000 | 2023-12-05 1:26PM EST | 15.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 9 | 291 | 0.00% |
AMCX231215C00017500 | 2023-12-05 3:27PM EST | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 290 | 12.50% |
AMCX231215C00020000 | 2023-12-05 9:30AM EST | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 25.00% |
AMCX231215C00022500 | 2023-09-07 8:50AM EST | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 118.36% |
AMCX231215C00025000 | 2023-08-03 2:25PM EST | 25.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 220.51% |
AMCX231215C00030000 | 2023-08-04 2:55PM EST | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 269.53% |
AMCX231215C00035000 | 2023-06-13 12:39PM EST | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 5 | 287.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX231215P00007500 | 2023-10-31 1:04PM EST | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 94 | 221.88% |
AMCX231215P00010000 | 2023-11-24 9:30AM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 50.00% |
AMCX231215P00012500 | 2023-12-05 3:03PM EST | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 50.00% |
AMCX231215P00015000 | 2023-12-01 2:47PM EST | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 111 | 12.50% |
AMCX231215P00017500 | 2023-11-27 11:23AM EST | 17.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |