AMCX - AMC Networks Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMCX230616C000100002023-05-31 9:30AM EDT10.002.001.051.250.00-81279.69%
AMCX230616C000125002023-06-05 11:43AM EDT12.500.200.050.200.00-127776.56%
AMCX230616C000150002023-06-05 10:41AM EDT15.000.050.050.450.00-177166.02%
AMCX230616C000175002023-06-05 9:30AM EDT17.500.050.000.150.00-188162.50%
AMCX230616C000200002023-05-30 10:30AM EDT20.000.050.000.000.00-112650.00%
AMCX230616C000225002023-05-10 1:17PM EDT22.500.050.000.050.00-1104189.06%
AMCX230616C000250002023-05-25 3:07PM EDT25.000.050.000.050.00-110212.50%
AMCX230616C000275002023-03-14 11:31AM EDT27.500.300.000.350.00-148315.63%
AMCX230616C000300002023-04-26 3:50PM EDT30.000.050.000.050.00-2103250.00%
AMCX230616C000325002023-02-22 11:04AM EDT32.500.600.000.700.00-13410.16%
AMCX230616C000350002023-05-22 10:04AM EDT35.000.200.000.050.00-11278.13%
AMCX230616C000375002023-02-17 3:50PM EDT37.500.800.000.950.00-612477.73%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMCX230616P000100002023-06-05 10:39AM EDT10.000.200.100.300.00-11074.61%
AMCX230616P000125002023-06-05 12:03PM EDT12.501.171.601.850.00-65028480.47%
AMCX230616P000150002023-06-02 12:54PM EDT15.003.483.904.600.00-2321147.66%
AMCX230616P000175002023-06-05 10:46AM EDT17.506.206.407.000.00-410178.91%
AMCX230616P000200002023-05-18 11:06AM EDT20.006.108.809.900.00-60259.38%
AMCX230616P000225002023-05-08 3:28PM EDT22.507.2511.5012.800.00-200357.81%
AMCX230616P000250002023-05-30 9:30AM EDT25.0012.6013.6015.600.00-10378.91%
AMCX230616P000275002023-02-27 2:20PM EDT27.505.109.7010.800.00-100.00%