Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX220916C00060000 | 2022-05-16 12:07PM EDT | 2022-09-16 | 0.45 | 0.00 | 1.25 | 0.00 | - | - | 2 | 96.09% |
AMCX221216C00060000 | 2022-05-31 12:14PM EDT | 2022-12-16 | 1.41 | 0.25 | 0.40 | 0.00 | - | 1 | 58 | 57.62% |
AMCX230120C00060000 | 2022-06-21 3:41PM EDT | 2023-01-20 | 0.25 | 0.20 | 0.50 | 0.00 | - | 1 | 10 | 53.37% |
AMCX240119C00060000 | 2022-06-09 11:28AM EDT | 2024-01-19 | 3.20 | 1.85 | 3.60 | 0.00 | - | 2 | 3 | 56.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX221216P00060000 | 2022-02-10 2:53PM EDT | 2022-12-16 | 20.80 | 22.60 | 24.60 | 0.00 | - | 6 | 39 | 0.00% |