Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX221216C00057500 | 2022-05-31 12:14PM EDT | 2022-12-16 | 1.70 | 0.20 | 0.50 | 0.00 | - | 1 | 3 | 64.94% |
AMCX230120C00057500 | 2022-04-28 10:13AM EDT | 2023-01-20 | 1.00 | 2.10 | 2.85 | 0.00 | - | 1 | 4 | 98.63% |
AMCX240119C00057500 | 2022-07-07 2:43PM EDT | 2024-01-19 | 2.45 | 0.05 | 4.90 | 0.00 | - | 1 | 3 | 54.38% |