Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX220715C00055000 | 2022-05-23 2:32PM EDT | 2022-07-15 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 3 | 109.38% |
AMCX221216C00055000 | 2022-03-21 10:07AM EDT | 2022-12-16 | 2.00 | 1.90 | 2.50 | 0.00 | - | 1 | 2 | 89.31% |
AMCX230120C00055000 | 2022-05-19 1:41PM EDT | 2023-01-20 | 3.90 | 0.25 | 0.90 | 0.00 | - | 2 | 14 | 54.69% |
AMCX240119C00055000 | 2022-05-26 1:52PM EDT | 2024-01-19 | 6.20 | 0.55 | 5.40 | 0.00 | - | 1 | 1 | 55.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX230120P00055000 | 2021-11-10 7:56AM EDT | 2023-01-20 | 18.00 | 18.70 | 21.80 | 0.00 | - | 19 | 19 | 0.00% |