Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX220916C00050000 | 2022-06-27 12:26PM EDT | 2022-09-16 | 0.16 | 0.15 | 0.25 | -0.09 | -36.00% | 10 | 56 | 61.13% |
AMCX221216C00050000 | 2022-06-15 10:09AM EDT | 2022-12-16 | 1.10 | 0.45 | 1.10 | 0.00 | - | 1 | 2 | 57.52% |
AMCX230120C00050000 | 2022-05-24 3:43PM EDT | 2023-01-20 | 3.63 | 0.50 | 1.20 | 0.00 | - | 1 | 33 | 53.81% |
AMCX240119C00050000 | 2022-02-16 3:11PM EDT | 2024-01-19 | 6.60 | 5.50 | 10.50 | 0.00 | - | 1 | 4 | 84.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX220916P00050000 | 2022-02-01 10:58AM EDT | 2022-09-16 | 12.50 | 11.50 | 12.90 | 0.00 | - | - | 1 | 0.00% |
AMCX221216P00050000 | 2022-02-16 1:38PM EDT | 2022-12-16 | 16.70 | 13.60 | 14.90 | 0.00 | - | 1 | 7 | 0.00% |
AMCX230120P00050000 | 2021-12-15 4:27PM EDT | 2023-01-20 | 19.00 | 13.30 | 15.40 | 0.00 | - | 5 | 2 | 0.00% |
AMCX240119P00050000 | 2021-12-13 1:11AM EDT | 2024-01-19 | 18.50 | 14.20 | 18.90 | 0.00 | - | - | 10 | 0.00% |