Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX220715C00045000 | 2022-06-13 2:03PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 90.23% |
AMCX220819C00045000 | 2022-06-21 11:45AM EDT | 2022-08-19 | 0.10 | 0.15 | 0.30 | 0.00 | - | - | 1 | 64.55% |
AMCX220916C00045000 | 2022-06-27 10:20AM EDT | 2022-09-16 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 4 | 65 | 58.74% |
AMCX221216C00045000 | 2022-06-23 10:42AM EDT | 2022-12-16 | 1.00 | 0.90 | 1.55 | 0.00 | - | 30 | 42 | 57.08% |
AMCX230120C00045000 | 2022-06-17 12:21PM EDT | 2023-01-20 | 1.05 | 1.20 | 1.65 | 0.00 | - | 5 | 73 | 54.93% |
AMCX240119C00045000 | 2021-11-10 10:52AM EDT | 2024-01-19 | 14.50 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 85.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX220715P00045000 | 2022-06-23 10:23AM EDT | 2022-07-15 | 16.35 | 14.20 | 14.90 | 0.00 | - | 2 | 0 | 96.29% |
AMCX220819P00045000 | 2022-06-24 2:24PM EDT | 2022-08-19 | 14.58 | 14.40 | 14.90 | 0.00 | - | 1 | 0 | 63.67% |
AMCX220916P00045000 | 2022-05-02 9:34AM EDT | 2022-09-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AMCX230120P00045000 | 2022-06-23 10:23AM EDT | 2023-01-20 | 17.00 | 14.80 | 16.20 | 0.00 | - | 2 | 5 | 59.57% |