Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX220715C00040000 | 2022-06-24 1:12PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 52.34% |
AMCX220819C00040000 | 2022-06-21 11:44AM EDT | 2022-08-19 | 0.35 | 0.50 | 0.65 | +0.35 | - | - | 1 | 61.52% |
AMCX220916C00040000 | 2022-06-24 3:18PM EDT | 2022-09-16 | 0.91 | 0.85 | 1.20 | -0.34 | -27.20% | 5 | 53 | 61.18% |
AMCX221216C00040000 | 2022-06-22 10:13AM EDT | 2022-12-16 | 1.55 | 1.95 | 2.45 | 0.00 | - | 2 | 57 | 58.74% |
AMCX230120C00040000 | 2022-06-24 2:54PM EDT | 2023-01-20 | 2.40 | 2.10 | 2.75 | +0.55 | +29.73% | 2 | 676 | 56.23% |
AMCX240119C00040000 | 2022-05-25 2:23PM EDT | 2024-01-19 | 11.00 | 3.50 | 7.00 | 0.00 | - | 2 | 8 | 52.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX220715P00040000 | 2022-06-22 3:26PM EDT | 2022-07-15 | 11.35 | 9.00 | 9.70 | 0.00 | - | 1 | 27 | 69.53% |
AMCX220916P00040000 | 2022-06-15 1:59PM EDT | 2022-09-16 | 9.80 | 9.60 | 10.60 | 0.00 | - | - | 16 | 57.84% |
AMCX221216P00040000 | 2022-06-16 1:48PM EDT | 2022-12-16 | 12.88 | 10.60 | 11.40 | 0.00 | - | 4 | 116 | 53.17% |
AMCX230120P00040000 | 2022-06-10 2:01PM EDT | 2023-01-20 | 10.00 | 10.50 | 11.60 | 0.00 | - | 1 | 21 | 55.74% |