AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX221021C00025000 | 2022-09-30 3:11PM EDT | 2022-10-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMCX221118C00025000 | 2022-09-23 9:47AM EDT | 2022-11-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMCX221216C00025000 | 2022-09-30 3:42PM EDT | 2022-12-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMCX230120C00025000 | 2022-09-23 2:26PM EDT | 2023-01-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMCX230317C00025000 | 2022-09-16 9:44AM EDT | 2023-03-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMCX240119C00025000 | 2022-09-22 2:45PM EDT | 2024-01-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Options de ventepour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX221021P00025000 | 2022-09-28 2:25PM EDT | 2022-10-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| AMCX221118P00025000 | 2022-09-28 2:25PM EDT | 2022-11-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMCX221216P00025000 | 2022-09-14 1:31PM EDT | 2022-12-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMCX230120P00025000 | 2022-09-16 12:42PM EDT | 2023-01-20 | 3.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMCX230317P00025000 | 2022-09-21 1:01PM EDT | 2023-03-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMCX240119P00025000 | 2022-09-22 2:41PM EDT | 2024-01-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
