Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX221216C00025000 | 2021-11-26 11:14AM EDT | 2022-12-16 | 17.20 | 13.00 | 15.40 | 0.00 | - | 100 | 100 | 150.78% |
AMCX230120C00025000 | 2021-11-10 7:56AM EDT | 2023-01-20 | 25.00 | 14.10 | 18.90 | 0.00 | - | - | 1 | 170.70% |
AMCX240119C00025000 | 2021-11-12 12:17PM EDT | 2024-01-19 | 24.90 | 14.00 | 18.20 | 0.00 | - | 3 | 13 | 99.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX220715P00025000 | 2022-06-24 1:04PM EDT | 2022-07-15 | 0.25 | 0.15 | 0.35 | -0.26 | -50.98% | 8 | 8 | 70.70% |
AMCX220916P00025000 | 2022-06-21 3:00PM EDT | 2022-09-16 | 1.74 | 1.05 | 1.75 | 0.00 | - | 1 | 18 | 67.43% |
AMCX221216P00025000 | 2022-06-08 2:48PM EDT | 2022-12-16 | 1.30 | 2.10 | 2.65 | 0.00 | - | 1 | 6 | 61.87% |
AMCX230120P00025000 | 2022-06-23 10:11AM EDT | 2023-01-20 | 3.10 | 2.35 | 3.10 | 0.00 | - | 1 | 31 | 61.23% |
AMCX240119P00025000 | 2022-04-22 10:11AM EDT | 2024-01-19 | 3.10 | 2.60 | 5.00 | 0.00 | - | 1 | 1 | 55.35% |