Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX230217C00017500 | 2023-01-27 12:12PM EST | 2023-02-17 | 1.55 | 1.20 | 1.55 | +0.51 | +49.04% | 3 | 238 | 55.37% |
AMCX230317C00017500 | 2023-01-27 12:12PM EST | 2023-03-17 | 1.75 | 1.75 | 2.15 | +0.40 | +29.63% | 1 | 75 | 59.08% |
AMCX230616C00017500 | 2023-01-13 9:57AM EST | 2023-06-16 | 2.75 | 2.70 | 3.90 | 0.00 | - | 3 | 35 | 66.21% |
AMCX240119C00017500 | 2022-12-19 12:26PM EST | 2024-01-19 | 3.50 | 3.70 | 6.30 | 0.00 | - | 2 | 17 | 66.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX230217P00017500 | 2023-01-27 11:53AM EST | 2023-02-17 | 0.74 | 0.40 | 1.10 | -0.11 | -12.94% | 4 | 58 | 63.67% |
AMCX230317P00017500 | 2023-01-27 9:43AM EST | 2023-03-17 | 1.16 | 0.85 | 1.10 | -0.22 | -15.94% | 1 | 50 | 50.59% |
AMCX230616P00017500 | 2023-01-23 2:05PM EST | 2023-06-16 | 2.00 | 1.45 | 2.85 | 0.00 | - | 2 | 5 | 57.18% |
AMCX240119P00017500 | 2022-12-12 10:53AM EST | 2024-01-19 | 3.82 | 1.60 | 5.00 | 0.00 | - | 5 | 186 | 52.59% |