AMCX - AMC Networks Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:17.50
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX230616C00017500 | 2023-05-26 3:47PM EDT | 2023-06-16 | 0.20 | 0.05 | 0.15 | +0.10 | +100.00% | 1 | 86 | 103.91% |
| AMCX230721C00017500 | 2023-05-23 2:25PM EDT | 2023-07-21 | 0.20 | 0.05 | 0.20 | +0.20 | - | - | 3 | 66.02% |
| AMCX230915C00017500 | 2023-05-26 11:58AM EDT | 2023-09-15 | 0.40 | 0.40 | 0.70 | -0.25 | -38.46% | 2 | 84 | 72.36% |
| AMCX231215C00017500 | 2023-05-23 1:13PM EDT | 2023-12-15 | 1.12 | 0.65 | 1.25 | 0.00 | - | 2 | 6 | 66.99% |
| AMCX240119C00017500 | 2023-05-25 3:59PM EDT | 2024-01-19 | 0.70 | 0.80 | 1.45 | 0.00 | - | 32 | 63 | 66.85% |
| AMCX240621C00017500 | 2023-02-21 11:42AM EDT | 2024-06-21 | 12.25 | 1.15 | 5.90 | 0.00 | - | 20 | 0 | 100.88% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX230616P00017500 | 2023-05-22 10:40AM EDT | 2023-06-16 | 4.13 | 4.60 | 5.60 | 0.00 | - | 2 | 21 | 123.44% |
| AMCX230915P00017500 | 2023-05-22 12:05PM EDT | 2023-09-15 | 4.50 | 5.40 | 6.00 | 0.00 | - | 1 | 326 | 58.98% |
| AMCX231215P00017500 | 2023-05-22 10:40AM EDT | 2023-12-15 | 4.80 | 5.70 | 6.30 | +4.80 | - | - | 2 | 55.47% |
| AMCX240119P00017500 | 2023-05-18 11:07AM EDT | 2024-01-19 | 4.60 | 4.30 | 6.40 | 0.00 | - | 8 | 195 | 63.33% |
| AMCX240621P00017500 | 2023-05-18 9:50AM EDT | 2024-06-21 | 5.94 | 6.10 | 7.10 | 0.00 | - | 2 | 3 | 53.71% |
© 2023 Yahoo. Tous droits réservés.