Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240517C00017500 | 2024-03-20 9:49AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 173.44% |
AMCX240621C00017500 | 2024-04-18 3:50PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 4,261 | 72.27% |
AMCX240920C00017500 | 2024-04-25 3:36PM EDT | 2024-09-20 | 0.46 | 0.35 | 0.40 | 0.00 | - | 5 | 22 | 66.80% |
AMCX241220C00017500 | 2024-04-12 1:27PM EDT | 2024-12-20 | 0.80 | 0.70 | 2.60 | 0.00 | - | 28 | 99 | 95.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240621P00017500 | 2024-02-09 12:17PM EDT | 2024-06-21 | 4.58 | 5.50 | 6.00 | 0.00 | - | 1 | 43 | 0.00% |
AMCX241220P00017500 | 2023-12-27 10:30AM EDT | 2024-12-20 | 3.30 | 2.20 | 3.60 | 0.00 | - | 10 | 30 | 0.00% |