Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240517C00015000 | 2024-05-10 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | -0.45 | -90.00% | 12 | 409 | 100.78% |
AMCX240621C00015000 | 2024-05-10 10:21AM EDT | 2024-06-21 | 0.28 | 0.35 | 0.55 | -0.52 | -65.00% | 46 | 469 | 58.59% |
AMCX240920C00015000 | 2024-05-10 12:55PM EDT | 2024-09-20 | 1.10 | 0.00 | 1.85 | -0.50 | -31.25% | 1 | 85 | 78.37% |
AMCX241220C00015000 | 2024-05-08 12:56PM EDT | 2024-12-20 | 1.98 | 1.60 | 2.15 | 0.00 | - | 4 | 670 | 60.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240517P00015000 | 2024-05-09 12:00PM EDT | 2024-05-17 | 1.95 | 1.45 | 2.00 | 0.00 | - | 1 | 4 | 108.20% |
AMCX240621P00015000 | 2024-05-10 1:39PM EDT | 2024-06-21 | 2.50 | 2.00 | 2.30 | -0.06 | -2.34% | 2 | 126 | 54.69% |
AMCX240920P00015000 | 2024-04-30 1:16PM EDT | 2024-09-20 | 4.54 | 2.60 | 3.10 | 0.00 | - | 2 | 3 | 54.35% |
AMCX241220P00015000 | 2024-04-23 3:06PM EDT | 2024-12-20 | 4.30 | 3.30 | 3.60 | 0.00 | - | 500 | 533 | 56.54% |