Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240816C00015000 | 2024-07-25 1:57PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 71 | 87.50% |
AMCX240920C00015000 | 2024-07-23 11:58AM EDT | 2024-09-20 | 0.21 | 0.25 | 0.40 | -0.05 | -19.23% | 2 | 178 | 80.47% |
AMCX241220C00015000 | 2024-07-26 2:19PM EDT | 2024-12-20 | 0.80 | 0.85 | 0.95 | +0.20 | +33.33% | 176 | 832 | 75.00% |
AMCX250117C00015000 | 2024-07-18 9:37AM EDT | 2025-01-17 | 0.85 | 0.70 | 1.10 | 0.00 | - | 10 | 216 | 68.75% |
AMCX251219C00015000 | 2024-07-03 10:59AM EDT | 2025-12-19 | 1.75 | 0.00 | 4.30 | 0.00 | - | 103 | 111 | 65.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240920P00015000 | 2024-07-09 9:59AM EDT | 2024-09-20 | 5.92 | 4.00 | 4.50 | 0.00 | - | 5 | 13 | 63.67% |
AMCX241220P00015000 | 2024-06-18 9:37AM EDT | 2024-12-20 | 5.60 | 3.70 | 5.70 | 0.00 | - | 200 | 478 | 62.60% |
AMCX250117P00015000 | 2024-06-13 2:10PM EDT | 2025-01-17 | 2.48 | 3.60 | 6.90 | 0.00 | - | 5 | 5 | 77.73% |