Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240517C00012500 | 2024-05-10 10:20AM EDT | 2024-05-17 | 0.85 | 0.85 | 1.00 | -0.50 | -37.04% | 12 | 367 | 65.23% |
AMCX240621C00012500 | 2024-05-09 3:53PM EDT | 2024-06-21 | 1.99 | 1.40 | 1.60 | 0.00 | - | 42 | 102 | 62.70% |
AMCX240920C00012500 | 2024-05-09 12:04PM EDT | 2024-09-20 | 2.70 | 2.15 | 2.80 | 0.00 | - | 2 | 388 | 67.72% |
AMCX241220C00012500 | 2024-05-06 10:34AM EDT | 2024-12-20 | 2.75 | 2.60 | 3.80 | +0.20 | +7.84% | 1 | 58 | 70.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240517P00012500 | 2024-05-10 2:24PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.55 | -0.35 | -63.64% | 102 | 794 | 88.28% |
AMCX240621P00012500 | 2024-05-10 10:48AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.80 | +0.15 | +17.65% | 33 | 1,448 | 65.14% |
AMCX240920P00012500 | 2024-05-09 1:01PM EDT | 2024-09-20 | 1.60 | 0.00 | 1.80 | 0.00 | - | 1 | 84 | 69.92% |
AMCX241220P00012500 | 2024-05-02 9:30AM EDT | 2024-12-20 | 3.00 | 1.65 | 2.20 | 0.00 | - | 1 | 1,030 | 57.08% |