AMCX - AMC Networks Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:12.50
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX230616C00012500 | 2023-06-08 10:42AM EDT | 2023-06-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AMCX230721C00012500 | 2023-06-08 3:40PM EDT | 2023-07-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AMCX230915C00012500 | 2023-06-08 3:49PM EDT | 2023-09-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMCX231215C00012500 | 2023-06-06 12:38PM EDT | 2023-12-15 | 2.28 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| AMCX240119C00012500 | 2023-06-08 11:25AM EDT | 2024-01-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| AMCX240621C00012500 | 2023-06-06 9:43AM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX230616P00012500 | 2023-06-08 2:04PM EDT | 2023-06-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMCX230721P00012500 | 2023-06-07 11:18AM EDT | 2023-07-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMCX230915P00012500 | 2023-05-25 3:57PM EDT | 2023-09-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMCX240119P00012500 | 2023-06-01 3:36PM EDT | 2024-01-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMCX240621P00012500 | 2023-06-06 9:43AM EDT | 2024-06-21 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.