Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX230317C00012500 | 2023-01-23 11:53AM EST | 2023-03-17 | 4.90 | 5.00 | 7.50 | 0.00 | - | 2 | 2 | 131.93% |
AMCX230616C00012500 | 2022-12-27 9:32AM EST | 2023-06-16 | 4.19 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
AMCX240119C00012500 | 2022-09-22 1:45PM EST | 2024-01-19 | 11.15 | 9.10 | 13.90 | 0.00 | - | - | 4 | 157.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX230217P00012500 | 2023-01-31 11:43AM EST | 2023-02-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 268 | 198.44% |
AMCX230317P00012500 | 2023-01-26 2:21PM EST | 2023-03-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 44 | 49 | 92.97% |
AMCX230616P00012500 | 2023-01-20 11:06AM EST | 2023-06-16 | 0.56 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 60.16% |
AMCX230915P00012500 | 2023-02-03 9:45AM EST | 2023-09-15 | 0.61 | 0.40 | 1.15 | 0.00 | - | 10 | 11 | 57.76% |
AMCX240119P00012500 | 2022-12-20 12:00PM EST | 2024-01-19 | 1.40 | 1.20 | 2.00 | 0.00 | - | 1 | 1 | 64.70% |