Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240816C00010000 | 2024-07-26 2:56PM EDT | 2024-08-16 | 1.30 | 0.00 | 1.65 | -0.10 | -7.14% | 2 | 50 | 114.84% |
AMCX240920C00010000 | 2024-07-26 3:31PM EDT | 2024-09-20 | 1.80 | 1.45 | 1.90 | +0.30 | +20.00% | 2 | 553 | 71.97% |
AMCX241220C00010000 | 2024-07-26 11:49AM EDT | 2024-12-20 | 2.22 | 2.00 | 2.95 | +0.02 | +0.91% | 4 | 230 | 76.07% |
AMCX250117C00010000 | 2024-07-25 3:59PM EDT | 2025-01-17 | 2.11 | 2.30 | 3.00 | 0.00 | - | 1 | 65 | 76.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240816P00010000 | 2024-07-26 11:36AM EDT | 2024-08-16 | 0.65 | 0.35 | 0.60 | +0.03 | +4.84% | 28 | 123 | 85.16% |
AMCX240920P00010000 | 2024-07-26 1:50PM EDT | 2024-09-20 | 0.83 | 0.75 | 0.90 | +0.03 | +3.75% | 14 | 366 | 75.20% |
AMCX241220P00010000 | 2024-07-18 11:10AM EDT | 2024-12-20 | 1.25 | 1.20 | 1.50 | 0.00 | - | 15 | 655 | 67.19% |
AMCX250117P00010000 | 2024-07-24 9:36AM EDT | 2025-01-17 | 1.55 | 1.10 | 1.70 | 0.00 | - | 1 | 56 | 63.38% |
AMCX251219P00010000 | 2024-07-11 12:19PM EDT | 2025-12-19 | 2.70 | 0.60 | 3.40 | 0.00 | - | 1 | 63 | 80.76% |