AMCX - AMC Networks Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:10.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX230616C00010000 | 2023-06-07 10:59AM EDT | 2023-06-16 | 2.55 | 1.70 | 3.50 | 0.00 | - | 10 | 22 | 139.84% |
| AMCX240119C00010000 | 2023-06-07 10:40AM EDT | 2024-01-19 | 4.00 | 3.60 | 4.20 | 0.00 | - | 1 | 12 | 72.51% |
| AMCX240621C00010000 | 2023-06-05 10:08AM EDT | 2024-06-21 | 4.45 | 4.00 | 6.90 | +0.50 | +12.66% | 2 | 7 | 94.34% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX230616P00010000 | 2023-06-06 11:05AM EDT | 2023-06-16 | 0.14 | 0.00 | 0.85 | 0.00 | - | 10 | 20 | 196.48% |
| AMCX230721P00010000 | 2023-06-08 2:52PM EDT | 2023-07-21 | 0.23 | 0.15 | 0.35 | -0.02 | -8.00% | 22 | 60 | 68.36% |
| AMCX230915P00010000 | 2023-06-08 12:26PM EDT | 2023-09-15 | 0.74 | 0.65 | 0.85 | -0.23 | -23.71% | 100 | 803 | 73.44% |
| AMCX231215P00010000 | 2023-05-17 3:41PM EDT | 2023-12-15 | 0.76 | 1.15 | 1.50 | 0.00 | - | - | 1 | 73.63% |
| AMCX240119P00010000 | 2023-06-07 1:00PM EDT | 2024-01-19 | 1.08 | 0.90 | 1.45 | 0.00 | - | 20 | 382 | 62.84% |
| AMCX240621P00010000 | 2023-06-01 1:40PM EDT | 2024-06-21 | 2.00 | 1.10 | 2.20 | 0.00 | - | - | 10 | 60.21% |
© 2023 Yahoo. Tous droits réservés.