Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240517C00010000 | 2024-04-17 1:00PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMCX240621C00010000 | 2024-04-11 3:10PM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
AMCX240920C00010000 | 2024-04-19 10:53AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AMCX241220C00010000 | 2024-04-10 10:14AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240517P00010000 | 2024-04-24 9:55AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMCX240621P00010000 | 2024-04-23 12:53PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMCX240920P00010000 | 2024-04-18 2:30PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
AMCX241220P00010000 | 2024-04-18 11:02AM EDT | 2024-12-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |