Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240517C00007500 | 2024-04-18 11:49AM EDT | 2024-05-17 | 3.51 | 4.60 | 7.10 | 0.00 | - | 40 | 42 | 220.31% |
AMCX240621C00007500 | 2024-04-18 9:57AM EDT | 2024-06-21 | 3.00 | 5.50 | 7.20 | 0.00 | - | 1 | 2 | 177.34% |
AMCX241220C00007500 | 2024-04-19 2:56PM EDT | 2024-12-20 | 4.40 | 4.80 | 7.60 | 0.00 | - | 1 | 6 | 70.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240517P00007500 | 2024-04-30 1:30PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 67 | 223.44% |
AMCX240621P00007500 | 2024-05-06 11:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 25 | 100.78% |
AMCX240920P00007500 | 2024-03-26 1:48PM EDT | 2024-09-20 | 0.41 | 0.35 | 0.50 | 0.00 | - | 1 | 13 | 91.21% |
AMCX241220P00007500 | 2024-04-30 10:26AM EDT | 2024-12-20 | 0.67 | 0.40 | 0.55 | 0.00 | - | 2 | 675 | 73.24% |