AMCX - AMC Networks Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:15.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX230616C00015000 | 2023-05-25 10:41AM EDT | 2023-06-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 77 | 76.76% |
| AMCX230721C00015000 | 2023-05-26 10:31AM EDT | 2023-07-21 | 0.45 | 0.30 | 0.45 | +0.05 | +12.50% | 1 | 9 | 65.82% |
| AMCX230915C00015000 | 2023-05-26 10:50AM EDT | 2023-09-15 | 0.85 | 0.80 | 1.15 | -0.47 | -35.61% | 1 | 25 | 72.07% |
| AMCX231215C00015000 | 2023-05-25 2:10PM EDT | 2023-12-15 | 1.30 | 1.20 | 1.70 | 0.00 | - | 1 | 4 | 67.04% |
| AMCX240119C00015000 | 2023-05-26 3:30PM EDT | 2024-01-19 | 1.63 | 1.60 | 1.85 | +0.03 | +1.87% | 3 | 351 | 69.04% |
| AMCX240621C00015000 | 2023-05-25 10:00AM EDT | 2024-06-21 | 2.65 | 2.05 | 2.90 | 0.00 | - | 15 | 37 | 68.75% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX230616P00015000 | 2023-05-26 1:03PM EDT | 2023-06-16 | 3.10 | 2.90 | 3.10 | +1.17 | +60.62% | 7 | 330 | 72.27% |
| AMCX230721P00015000 | 2023-05-22 1:54PM EDT | 2023-07-21 | 2.20 | 2.90 | 3.50 | 0.00 | - | - | 7 | 60.55% |
| AMCX230915P00015000 | 2023-05-26 1:42PM EDT | 2023-09-15 | 3.61 | 3.20 | 3.80 | +0.93 | +34.70% | 6 | 45 | 56.49% |
| AMCX240119P00015000 | 2023-05-22 2:49PM EDT | 2024-01-19 | 3.31 | 2.85 | 4.40 | 0.00 | - | 13 | 31 | 63.18% |
| AMCX240621P00015000 | 2023-05-11 2:20PM EDT | 2024-06-21 | 3.24 | 4.30 | 5.10 | 0.00 | - | 1 | 2 | 55.23% |
© 2023 Yahoo. Tous droits réservés.