Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240920C00007500 | 2024-08-20 3:20PM EDT | 2024-09-20 | 2.62 | 1.10 | 3.50 | 0.00 | - | 77 | 77 | 267.77% |
AMCX241220C00007500 | 2024-08-16 3:08PM EDT | 2024-12-20 | 3.06 | 2.75 | 3.00 | 0.00 | - | 3 | 6 | 74.12% |
AMCX250117C00007500 | 2024-07-31 12:06PM EDT | 2025-01-17 | 4.20 | 2.95 | 3.10 | 0.00 | - | 1 | 1 | 75.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240920P00007500 | 2024-08-23 2:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 502 | 78.91% |
AMCX241018P00007500 | 2024-08-28 11:05AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 33 | 65.23% |
AMCX241220P00007500 | 2024-08-26 2:38PM EDT | 2024-12-20 | 0.39 | 0.40 | 0.50 | 0.00 | - | 1 | 1,043 | 69.04% |
AMCX250117P00007500 | 2024-08-26 2:18PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.60 | 0.00 | - | 13 | 9 | 51.95% |
AMCX250321P00007500 | 2024-08-26 3:25PM EDT | 2025-03-21 | 0.71 | 0.00 | 1.25 | 0.00 | - | 2 | 0 | 59.86% |
AMCX251219P00007500 | 2024-07-31 10:11AM EDT | 2025-12-19 | 1.20 | 0.00 | 2.60 | 0.00 | - | 25 | 239 | 59.38% |