Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLE240517C00135000 | 2024-04-29 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 48 | 51.76% |
ALLE240621C00135000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.95 | 0.00 | - | 1 | 38 | 29.54% |
ALLE240920C00135000 | 2024-05-01 1:31PM EDT | 2024-09-20 | 3.10 | 2.20 | 5.00 | 0.00 | - | 1 | 41 | 27.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLE240517P00135000 | 2024-03-18 2:18PM EDT | 2024-05-17 | 6.70 | 8.00 | 10.90 | 0.00 | - | 200 | 200 | 67.53% |
ALLE240621P00135000 | 2024-04-08 3:27PM EDT | 2024-06-21 | 6.70 | 8.60 | 13.10 | 0.00 | - | 145 | 108 | 43.60% |
ALLE240920P00135000 | 2024-04-10 12:45PM EDT | 2024-09-20 | 10.20 | 8.80 | 13.00 | 0.00 | - | - | 19 | 24.35% |