Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLE240517C00125000 | 2024-04-15 9:30AM EDT | 125.00 | 7.40 | 2.00 | 4.00 | 0.00 | - | - | 2 | 39.19% |
ALLE240517C00130000 | 2024-04-25 11:03AM EDT | 130.00 | 1.60 | 0.45 | 0.95 | 0.00 | - | 1 | 17 | 26.17% |
ALLE240517C00135000 | 2024-04-25 9:59AM EDT | 135.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 3 | 48 | 38.45% |
ALLE240517C00140000 | 2024-04-22 11:54AM EDT | 140.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 65.21% |
ALLE240517C00145000 | 2024-04-10 3:11PM EDT | 145.00 | 0.79 | 0.00 | 4.80 | 0.00 | - | 8 | 6 | 75.42% |
ALLE240517C00190000 | 2024-04-02 10:31AM EDT | 190.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 89.94% |
ALLE240517C00195000 | 2024-03-20 10:24AM EDT | 195.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 6 | 100.59% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLE240517P00115000 | 2024-04-09 3:37PM EDT | 115.00 | 0.25 | 0.30 | 1.00 | 0.00 | - | 4 | 27 | 35.38% |
ALLE240517P00125000 | 2024-04-25 12:24PM EDT | 125.00 | 2.75 | 2.75 | 3.70 | 0.00 | - | 50 | 52 | 26.61% |
ALLE240517P00135000 | 2024-03-18 2:18PM EDT | 135.00 | 6.70 | 8.00 | 10.90 | 0.00 | - | 200 | 200 | 0.00% |