Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLE240419C00075000 | 2024-03-11 2:04PM EDT | 75.00 | 56.00 | 52.20 | 56.20 | 0.00 | - | 3 | 0 | 536.52% |
ALLE240419C00110000 | 2024-03-08 11:58AM EDT | 110.00 | 24.50 | 20.50 | 24.70 | 0.00 | - | 4 | 3 | 312.06% |
ALLE240419C00125000 | 2024-04-15 9:30AM EDT | 125.00 | 4.30 | 1.20 | 2.15 | 0.00 | - | 2 | 2 | 38.18% |
ALLE240419C00130000 | 2024-04-15 9:30AM EDT | 130.00 | 0.80 | 0.05 | 0.25 | 0.00 | - | 1 | 66 | 32.57% |
ALLE240419C00135000 | 2024-04-15 3:04PM EDT | 135.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 77 | 136 | 40.63% |
ALLE240419C00140000 | 2024-04-15 3:15PM EDT | 140.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 417 | 566 | 64.26% |
ALLE240419C00145000 | 2024-02-29 2:17PM EDT | 145.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 182.18% |
ALLE240419C00185000 | 2024-02-21 12:08PM EDT | 185.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 182 | 227.73% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLE240419P00075000 | 2024-02-26 1:50PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 53 | 217.19% |
ALLE240419P00080000 | 2024-02-20 3:20PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 97 | 279.69% |
ALLE240419P00110000 | 2024-03-19 10:04AM EDT | 110.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 103.22% |
ALLE240419P00115000 | 2024-04-08 12:58PM EDT | 115.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 50.00% |
ALLE240419P00120000 | 2024-04-12 2:19PM EDT | 120.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 39.75% |
ALLE240419P00125000 | 2024-04-12 2:19PM EDT | 125.00 | 0.77 | 0.55 | 0.95 | -0.25 | -24.51% | 5 | 109 | 28.71% |
ALLE240419P00130000 | 2024-04-17 9:38AM EDT | 130.00 | 3.05 | 1.50 | 6.10 | -1.10 | -26.51% | 10 | 94 | 77.93% |
ALLE240419P00135000 | 2024-04-02 3:56PM EDT | 135.00 | 4.32 | 6.50 | 11.40 | 0.00 | - | 5 | 0 | 119.48% |