Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLE240517C00135000 | 2024-04-29 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 48 | 60.16% |
ALLE240621C00135000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 0.65 | 0.10 | 4.30 | 0.00 | - | 1 | 38 | 47.78% |
ALLE240920C00135000 | 2024-05-01 1:31PM EDT | 2024-09-20 | 3.10 | 2.25 | 4.70 | 0.00 | - | 1 | 41 | 29.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLE240517P00135000 | 2024-03-18 2:18PM EDT | 2024-05-17 | 6.70 | 8.00 | 10.90 | 0.00 | - | 200 | 200 | 0.00% |
ALLE240621P00135000 | 2024-04-08 3:27PM EDT | 2024-06-21 | 6.70 | 9.50 | 13.80 | 0.00 | - | 145 | 108 | 31.17% |
ALLE240920P00135000 | 2024-04-10 12:45PM EDT | 2024-09-20 | 10.20 | 11.00 | 15.40 | 0.00 | - | - | 19 | 24.97% |