Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLE240517C00130000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 4.70 | 0.00 | - | 1 | 16 | 56.30% |
ALLE240621C00130000 | 2024-04-29 12:32PM EDT | 2024-06-21 | 2.15 | 0.30 | 2.05 | 0.00 | - | 3 | 385 | 26.49% |
ALLE240920C00130000 | 2024-04-23 2:47PM EDT | 2024-09-20 | 7.40 | 4.20 | 6.00 | 0.00 | - | 11 | 43 | 29.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLE240517P00130000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 9.50 | 4.60 | 9.50 | 0.00 | - | 1 | 0 | 56.69% |
ALLE240621P00130000 | 2024-04-15 3:04PM EDT | 2024-06-21 | 7.10 | 5.50 | 10.00 | 0.00 | - | 7 | 35 | 31.81% |
ALLE240920P00130000 | 2024-04-10 1:03PM EDT | 2024-09-20 | 7.80 | 9.50 | 11.60 | 0.00 | - | 18 | 37 | 24.25% |