Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517C00270000 | 2024-04-26 12:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 30.96% |
AJG240719C00270000 | 2024-05-02 10:35AM EDT | 2024-07-19 | 0.70 | 0.45 | 0.85 | 0.00 | - | 1 | 79 | 19.20% |
AJG241018C00270000 | 2024-05-02 12:08PM EDT | 2024-10-18 | 3.42 | 2.95 | 5.00 | 0.00 | - | 1 | 179 | 23.23% |
AJG241115C00270000 | 2024-04-23 12:42PM EDT | 2024-11-15 | 5.10 | 1.95 | 5.80 | 0.00 | - | 2 | 1,450 | 22.95% |