La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 432,51 +674,89 (+1,15 %)
Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517C00230000 | 2024-04-26 12:16PM EDT | 230.00 | 6.85 | 6.90 | 7.40 | -4.35 | -38.84% | 1 | 515 | 23.45% |
| AJG240517C00240000 | 2024-04-26 1:31PM EDT | 240.00 | 1.85 | 1.75 | 2.15 | -2.60 | -58.43% | 49 | 276 | 20.30% |
| AJG240517C00250000 | 2024-04-26 3:30PM EDT | 250.00 | 0.35 | 0.30 | 0.40 | -0.80 | -69.57% | 136 | 100 | 19.85% |
| AJG240517C00260000 | 2024-04-26 3:45PM EDT | 260.00 | 0.15 | 0.10 | 0.45 | -0.10 | -40.00% | 4 | 26 | 29.10% |
| AJG240517C00270000 | 2024-04-26 12:11PM EDT | 270.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 8 | 30.37% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00190000 | 2024-04-26 10:17AM EDT | 190.00 | 0.55 | 0.00 | 0.50 | +0.05 | +10.00% | 175 | 175 | 53.03% |
| AJG240517P00195000 | 2024-04-16 11:54AM EDT | 195.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 0 | 70.70% |
| AJG240517P00200000 | 2024-04-17 11:30AM EDT | 200.00 | 0.70 | 0.00 | 1.55 | 0.00 | - | - | 1 | 55.64% |
| AJG240517P00210000 | 2024-04-26 3:45PM EDT | 210.00 | 0.37 | 0.30 | 0.45 | -0.18 | -32.73% | 11 | 104 | 30.64% |
| AJG240517P00220000 | 2024-04-26 12:35PM EDT | 220.00 | 0.90 | 0.70 | 0.95 | -0.62 | -40.79% | 2 | 15 | 24.74% |
| AJG240517P00230000 | 2024-04-26 3:52PM EDT | 230.00 | 2.21 | 2.20 | 2.45 | -0.44 | -16.60% | 188 | 1,057 | 19.33% |
| AJG240517P00240000 | 2024-04-25 2:30PM EDT | 240.00 | 6.72 | 4.80 | 7.70 | 0.00 | - | 2 | 78 | 18.52% |
| AJG240517P00250000 | 2024-04-22 9:48AM EDT | 250.00 | 12.31 | 13.50 | 18.00 | 0.00 | - | 1 | 20 | 33.36% |
| AJG240517P00260000 | 2024-03-18 10:45AM EDT | 260.00 | 10.30 | 27.60 | 31.50 | 0.00 | - | 2 | 2 | 54.66% |
