La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 555,25 +1 533,26 (+2,55 %)
Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240621C00230000 | 2024-05-16 3:27PM EDT | 230.00 | 26.40 | 26.50 | 31.00 | 0.00 | - | 1 | 8 | 41.98% |
| AJG240621C00240000 | 2024-05-14 11:56AM EDT | 240.00 | 12.20 | 17.00 | 21.30 | 0.00 | - | 2 | 44 | 32.87% |
| AJG240621C00250000 | 2024-05-17 1:43PM EDT | 250.00 | 9.40 | 9.90 | 12.20 | +3.00 | +46.87% | 4 | 280 | 24.78% |
| AJG240621C00260000 | 2024-05-17 1:41PM EDT | 260.00 | 3.31 | 3.50 | 4.10 | +0.11 | +3.44% | 1 | 59 | 16.21% |
| AJG240621C00270000 | 2024-05-17 2:30PM EDT | 270.00 | 0.96 | 0.80 | 1.20 | +0.61 | +174.29% | 7 | 7 | 15.94% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240621P00125000 | 2024-04-24 1:09PM EDT | 125.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 2 | 115.23% |
| AJG240621P00195000 | 2024-04-24 1:10PM EDT | 195.00 | 0.61 | 0.15 | 0.55 | 0.00 | - | - | 2 | 50.98% |
| AJG240621P00210000 | 2024-05-06 2:01PM EDT | 210.00 | 0.50 | 0.15 | 3.30 | 0.00 | - | 1 | 12 | 51.32% |
| AJG240621P00220000 | 2024-05-13 10:23AM EDT | 220.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 59.78% |
| AJG240621P00230000 | 2024-05-15 10:20AM EDT | 230.00 | 0.64 | 0.10 | 5.00 | 0.00 | - | 1 | 5 | 49.67% |
| AJG240621P00240000 | 2024-05-15 12:40PM EDT | 240.00 | 1.35 | 0.60 | 1.65 | 0.00 | - | 12 | 129 | 23.88% |
| AJG240621P00250000 | 2024-05-17 2:35PM EDT | 250.00 | 1.95 | 1.75 | 2.50 | -1.00 | -33.90% | 73 | 135 | 17.57% |
