Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517C00260000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 0.26 | 0.15 | 0.45 | 0.00 | - | 2 | 24 | 29.91% |
AJG240621C00260000 | 2024-04-26 11:40AM EDT | 2024-06-21 | 0.52 | 0.45 | 1.00 | 0.00 | - | 1 | 19 | 20.07% |
AJG240719C00260000 | 2024-05-02 3:32PM EDT | 2024-07-19 | 1.70 | 1.40 | 1.75 | 0.00 | - | 120 | 1,253 | 19.12% |
AJG241018C00260000 | 2024-04-22 11:35AM EDT | 2024-10-18 | 6.00 | 5.10 | 5.60 | 0.00 | - | 3 | 38 | 20.87% |
AJG241115C00260000 | 2024-05-03 10:21AM EDT | 2024-11-15 | 6.60 | 6.30 | 8.00 | -1.30 | -16.46% | 5 | 764 | 23.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517P00260000 | 2024-03-18 10:45AM EDT | 2024-05-17 | 10.30 | 27.60 | 31.50 | 0.00 | - | 2 | 2 | 78.86% |
AJG240719P00260000 | 2024-03-21 11:30AM EDT | 2024-07-19 | 12.20 | 22.70 | 26.00 | 0.00 | - | 9 | 117 | 24.90% |
AJG241115P00260000 | 2024-03-13 2:49PM EDT | 2024-11-15 | 16.15 | 26.50 | 29.10 | 0.00 | - | - | 5 | 21.05% |