Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517C00250000 | 2024-05-03 11:16AM EDT | 2024-05-17 | 0.50 | 0.15 | 0.45 | -0.07 | -12.28% | 2 | 540 | 19.56% |
AJG240621C00250000 | 2024-05-03 11:50AM EDT | 2024-06-21 | 1.65 | 1.75 | 2.00 | -1.45 | -46.77% | 4 | 74 | 17.75% |
AJG240719C00250000 | 2024-05-02 3:45PM EDT | 2024-07-19 | 3.95 | 3.30 | 3.70 | 0.00 | - | 6 | 279 | 18.96% |
AJG241018C00250000 | 2024-05-01 1:27PM EDT | 2024-10-18 | 9.70 | 8.10 | 8.70 | 0.00 | - | 104 | 95 | 21.27% |
AJG241115C00250000 | 2024-04-26 1:37PM EDT | 2024-11-15 | 9.64 | 9.60 | 11.80 | 0.00 | - | 1 | 74 | 24.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517P00250000 | 2024-04-29 10:42AM EDT | 2024-05-17 | 16.33 | 10.40 | 15.00 | 0.00 | - | 1 | 18 | 36.02% |
AJG240621P00250000 | 2024-04-23 10:46AM EDT | 2024-06-21 | 13.80 | 12.50 | 14.60 | 0.00 | - | - | 1 | 18.29% |
AJG240719P00250000 | 2024-04-10 3:13PM EDT | 2024-07-19 | 14.60 | 13.50 | 15.30 | 0.00 | - | 1 | 64 | 16.65% |
AJG241018P00250000 | 2024-05-01 1:27PM EDT | 2024-10-18 | 15.50 | 16.40 | 18.40 | 0.00 | - | 2 | 7 | 16.76% |
AJG241115P00250000 | 2024-03-15 12:18PM EDT | 2024-11-15 | 11.65 | 19.60 | 22.50 | 0.00 | - | 1 | 5 | 21.70% |