Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517C00240000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 1.90 | 2.65 | 3.10 | -1.36 | -41.72% | 11 | 362 | 19.14% |
AJG240621C00240000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 6.00 | 5.60 | 6.10 | -1.28 | -17.58% | 40 | 12 | 19.01% |
AJG240719C00240000 | 2024-05-03 12:25PM EDT | 2024-07-19 | 7.40 | 7.70 | 8.30 | -0.55 | -6.92% | 1 | 128 | 20.22% |
AJG241018C00240000 | 2024-04-17 11:10AM EDT | 2024-10-18 | 12.35 | 13.00 | 14.80 | 0.00 | - | 12 | 12 | 23.77% |
AJG241115C00240000 | 2024-05-01 11:47AM EDT | 2024-11-15 | 15.50 | 14.40 | 16.80 | 0.00 | - | 3 | 433 | 24.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517P00240000 | 2024-05-03 11:14AM EDT | 2024-05-17 | 5.40 | 3.40 | 3.80 | +1.40 | +35.00% | 4 | 97 | 16.11% |
AJG240621P00240000 | 2024-05-03 12:01PM EDT | 2024-06-21 | 7.40 | 5.90 | 6.30 | +1.40 | +23.33% | 28 | 27 | 15.96% |
AJG240719P00240000 | 2024-05-02 11:22AM EDT | 2024-07-19 | 7.40 | 7.10 | 7.70 | 0.00 | - | 56 | 38 | 15.96% |
AJG241018P00240000 | 2024-04-12 3:44PM EDT | 2024-10-18 | 15.90 | 10.30 | 11.90 | 0.00 | - | 3 | 11 | 17.33% |
AJG241115P00240000 | 2024-03-05 10:32AM EDT | 2024-11-15 | 12.50 | 10.10 | 11.20 | 0.00 | - | 2 | 39 | 15.05% |