Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517C00230000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 6.00 | 6.60 | 7.90 | 0.00 | - | 1 | 516 | 22.80% |
AJG240621C00230000 | 2024-05-01 11:14AM EDT | 2024-06-21 | 12.54 | 8.40 | 11.90 | 0.00 | - | 2 | 11 | 25.03% |
AJG240719C00230000 | 2024-04-29 12:19PM EDT | 2024-07-19 | 11.50 | 11.60 | 13.10 | 0.00 | - | 12 | 24 | 22.93% |
AJG241018C00230000 | 2024-05-02 10:08AM EDT | 2024-10-18 | 21.62 | 16.40 | 19.50 | 0.00 | - | 1 | 3 | 25.90% |
AJG241115C00230000 | 2024-02-23 2:38PM EDT | 2024-11-15 | 29.21 | 28.80 | 32.50 | 0.00 | - | 2 | 5 | 43.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517P00230000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 1.20 | 1.15 | 1.45 | +0.12 | +11.11% | 5 | 917 | 19.54% |
AJG240621P00230000 | 2024-04-29 10:26AM EDT | 2024-06-21 | 4.30 | 3.10 | 3.80 | 0.00 | - | 4 | 5 | 18.41% |
AJG240719P00230000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 4.60 | 4.40 | 5.00 | +0.40 | +9.52% | 3 | 130 | 17.70% |
AJG241018P00230000 | 2024-04-02 10:08AM EDT | 2024-10-18 | 6.50 | 7.00 | 8.50 | 0.00 | - | 2 | 19 | 17.76% |
AJG241115P00230000 | 2024-04-10 12:31PM EDT | 2024-11-15 | 9.11 | 7.80 | 9.60 | 0.00 | - | 1 | 28 | 18.10% |