Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AJG240719C00210000 | 2024-02-08 10:38AM EDT | 2024-07-19 | 32.30 | 44.50 | 49.10 | 0.00 | - | 28 | 29 | 74.15% |
AJG241115C00210000 | 2024-01-17 10:53AM EDT | 2024-11-15 | 39.47 | 40.10 | 44.00 | 0.00 | - | 1 | 2 | 41.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517P00210000 | 2024-04-30 2:26PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.65 | 0.00 | - | 2 | 90 | 45.17% |
AJG240621P00210000 | 2024-05-03 1:55PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.80 | -0.42 | -41.18% | 8 | 3 | 25.38% |
AJG240719P00210000 | 2024-03-21 3:50PM EDT | 2024-07-19 | 2.10 | 1.90 | 3.50 | 0.00 | - | 1 | 41 | 32.11% |
AJG241018P00210000 | 2024-04-30 11:33AM EDT | 2024-10-18 | 3.60 | 2.50 | 3.00 | 0.00 | - | 1 | 28 | 20.50% |
AJG241115P00210000 | 2024-04-18 3:22PM EDT | 2024-11-15 | 5.39 | 2.95 | 3.50 | 0.00 | - | 3 | 183 | 20.12% |