Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AJG240719C00200000 | 2024-02-28 4:02PM EDT | 2024-07-19 | 50.00 | 51.50 | 56.00 | 0.00 | - | 24 | 25 | 76.64% |
AJG241115C00200000 | 2024-04-01 3:32PM EDT | 2024-11-15 | 55.50 | 44.20 | 48.00 | 0.00 | - | 4 | 0 | 37.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517P00200000 | 2024-04-17 11:30AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.10% |
AJG240719P00200000 | 2024-05-02 12:56PM EDT | 2024-07-19 | 0.65 | 0.60 | 2.20 | 0.00 | - | 1 | 10 | 34.06% |
AJG241018P00200000 | 2024-04-26 1:03PM EDT | 2024-10-18 | 2.35 | 1.55 | 2.50 | 0.00 | - | 1 | 1 | 24.01% |
AJG241115P00200000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 2.35 | 0.25 | 2.75 | 0.00 | - | 2 | 4 | 22.92% |