Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AJG240719C00190000 | 2024-04-03 11:31AM EDT | 2024-07-19 | 59.40 | 46.50 | 50.10 | 0.00 | - | 1 | 0 | 36.21% |
AJG241115C00190000 | 2024-04-12 1:15PM EDT | 2024-11-15 | 52.31 | 52.00 | 56.60 | 0.00 | - | 2 | 4 | 40.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517P00190000 | 2024-04-26 10:17AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 175 | 119 | 64.45% |
AJG240719P00190000 | 2024-04-30 3:11PM EDT | 2024-07-19 | 0.62 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 52.87% |
AJG241115P00190000 | 2024-04-23 10:35AM EDT | 2024-11-15 | 1.85 | 1.20 | 1.95 | 0.00 | - | 1 | 13 | 24.88% |