Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AJG240719C00300000 | 2024-01-23 10:58AM EDT | 2024-07-19 | 0.40 | 0.00 | 2.75 | 0.00 | - | 1 | 11 | 54.57% |
AJG241018C00300000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 1.55 | 0.20 | 4.80 | 0.00 | - | 5 | 7 | 29.34% |
AJG241115C00300000 | 2024-06-24 10:45AM EDT | 2024-11-15 | 2.50 | 0.10 | 4.60 | 0.00 | - | 1 | 106 | 25.84% |
AJG250117C00300000 | 2024-06-27 12:16PM EDT | 2025-01-17 | 3.00 | 2.85 | 3.60 | +0.45 | +17.65% | 1 | 24 | 19.63% |