La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 480,68 +3 411,49 (+6,19 %)
Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517C00230000 | 2024-04-29 9:58AM EDT | 230.00 | 6.00 | 9.50 | 10.70 | 0.00 | - | 1 | 516 | 27.55% |
| AJG240517C00240000 | 2024-05-03 11:19AM EDT | 240.00 | 1.90 | 2.65 | 3.10 | -1.36 | -41.72% | 11 | 362 | 19.14% |
| AJG240517C00250000 | 2024-05-03 11:16AM EDT | 250.00 | 0.50 | 0.15 | 0.55 | -0.07 | -12.28% | 2 | 540 | 19.21% |
| AJG240517C00260000 | 2024-05-02 10:08AM EDT | 260.00 | 0.26 | 0.15 | 0.45 | 0.00 | - | 2 | 24 | 28.59% |
| AJG240517C00270000 | 2024-04-26 12:11PM EDT | 270.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 30.96% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00190000 | 2024-04-26 10:17AM EDT | 190.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 175 | 119 | 62.26% |
| AJG240517P00195000 | 2024-04-16 11:54AM EDT | 195.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 0 | 56.25% |
| AJG240517P00200000 | 2024-04-17 11:30AM EDT | 200.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.34% |
| AJG240517P00210000 | 2024-04-30 2:26PM EDT | 210.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 2 | 90 | 43.63% |
| AJG240517P00220000 | 2024-05-02 2:11PM EDT | 220.00 | 0.37 | 0.20 | 0.40 | 0.00 | - | 1 | 27 | 27.42% |
| AJG240517P00230000 | 2024-05-03 1:10PM EDT | 230.00 | 1.05 | 0.75 | 0.95 | -0.03 | -2.78% | 215 | 917 | 20.22% |
| AJG240517P00240000 | 2024-05-03 11:14AM EDT | 240.00 | 5.40 | 3.40 | 3.80 | +1.40 | +35.00% | 4 | 97 | 16.11% |
| AJG240517P00250000 | 2024-04-29 10:42AM EDT | 250.00 | 16.33 | 9.10 | 13.50 | 0.00 | - | 1 | 18 | 32.01% |
| AJG240517P00260000 | 2024-03-18 10:45AM EDT | 260.00 | 10.30 | 27.60 | 31.50 | 0.00 | - | 2 | 2 | 83.51% |
