Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AJG240621C00290000 | 2024-05-22 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 5 | 52.05% |
AJG240719C00290000 | 2024-03-19 11:44AM EDT | 2024-07-19 | 1.57 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 43.65% |
AJG241115C00290000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
AJG250117C00290000 | 2024-05-29 3:31PM EDT | 2025-01-17 | 3.10 | 3.80 | 4.80 | 0.00 | - | 1 | 9 | 20.10% |