Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AJG240621C00260000 | 2024-06-14 3:11PM EDT | 2024-06-21 | 1.30 | 1.30 | 1.80 | -1.20 | -48.00% | 1 | 113 | 19.51% |
AJG240719C00260000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 4.93 | 4.50 | 5.30 | -1.60 | -24.50% | 8 | 1,282 | 19.46% |
AJG241018C00260000 | 2024-06-03 9:43AM EDT | 2024-10-18 | 9.33 | 9.90 | 14.30 | 0.00 | - | 1 | 43 | 25.08% |
AJG241115C00260000 | 2024-05-31 10:24AM EDT | 2024-11-15 | 10.38 | 11.70 | 16.10 | 0.00 | - | 1 | 764 | 25.37% |
AJG250117C00260000 | 2024-06-10 9:48AM EDT | 2025-01-17 | 13.25 | 16.20 | 18.10 | 0.00 | - | 1 | 0 | 23.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AJG240621P00260000 | 2024-06-13 3:38PM EDT | 2024-06-21 | 2.00 | 2.95 | 3.40 | 0.00 | - | 8 | 10 | 18.25% |
AJG240719P00260000 | 2024-06-14 10:11AM EDT | 2024-07-19 | 5.00 | 5.30 | 6.20 | -1.00 | -16.67% | 6 | 120 | 16.72% |
AJG241018P00260000 | 2024-06-11 3:56PM EDT | 2024-10-18 | 11.10 | 8.20 | 12.50 | 0.00 | - | 54 | 95 | 19.19% |
AJG241115P00260000 | 2024-03-13 2:49PM EDT | 2024-11-15 | 16.15 | 26.50 | 29.10 | 0.00 | - | - | 5 | 42.29% |
AJG250117P00260000 | 2024-05-28 10:06AM EDT | 2025-01-17 | 15.00 | 11.60 | 14.80 | 0.00 | - | 5 | 5 | 17.51% |