Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AJG240621C00250000 | 2024-06-13 3:44PM EDT | 2024-06-21 | 11.10 | 6.50 | 10.00 | 0.00 | - | 1 | 315 | 36.89% |
AJG240719C00250000 | 2024-06-13 3:42PM EDT | 2024-07-19 | 14.30 | 9.90 | 13.40 | +0.52 | +3.77% | 1 | 299 | 28.00% |
AJG241018C00250000 | 2024-05-29 1:46PM EDT | 2024-10-18 | 11.59 | 16.10 | 20.30 | 0.00 | - | 1 | 86 | 26.72% |
AJG241115C00250000 | 2024-06-12 10:19AM EDT | 2024-11-15 | 20.00 | 18.10 | 22.20 | 0.00 | - | 1 | 598 | 27.11% |
AJG250117C00250000 | 2024-06-14 9:32AM EDT | 2025-01-17 | 25.60 | 21.20 | 24.50 | +3.50 | +15.84% | 1 | 50 | 25.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AJG240621P00250000 | 2024-06-11 1:04PM EDT | 2024-06-21 | 1.01 | 0.25 | 0.70 | 0.00 | - | 10 | 117 | 25.46% |
AJG240719P00250000 | 2024-06-14 11:43AM EDT | 2024-07-19 | 2.25 | 2.05 | 2.55 | +0.62 | +38.04% | 9 | 94 | 18.61% |
AJG241018P00250000 | 2024-06-12 2:04PM EDT | 2024-10-18 | 5.55 | 4.40 | 8.40 | 0.00 | - | 2 | 47 | 20.37% |
AJG241115P00250000 | 2024-06-10 12:00PM EDT | 2024-11-15 | 8.20 | 5.40 | 9.00 | 0.00 | - | 6 | 532 | 19.36% |
AJG250117P00250000 | 2024-06-14 12:51PM EDT | 2025-01-17 | 9.00 | 7.70 | 10.60 | +0.20 | +2.27% | 1 | 1 | 18.42% |