Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AJG240719C00200000 | 2024-06-05 2:46PM EDT | 2024-07-19 | 56.33 | 57.00 | 61.70 | 0.00 | - | 24 | 6 | 56.40% |
AJG241115C00200000 | 2024-06-05 2:46PM EDT | 2024-11-15 | 59.63 | 60.60 | 65.40 | 0.00 | - | 24 | 26 | 45.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AJG240719P00200000 | 2024-06-13 3:39PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 42.58% |
AJG241018P00200000 | 2024-04-26 1:03PM EDT | 2024-10-18 | 2.35 | 0.35 | 4.30 | 0.00 | - | 1 | 1 | 42.20% |
AJG241115P00200000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 1.30 | 0.05 | 4.90 | 0.00 | - | 5 | 10 | 39.85% |
AJG250117P00200000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 1.65 | 1.10 | 4.80 | 0.00 | - | 5 | 21 | 33.27% |