Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AJG240719C00195000 | 2024-05-13 12:24PM EDT | 2024-07-19 | 56.47 | 57.00 | 61.50 | 0.00 | - | 2 | 1 | 62.35% |
AJG241115C00195000 | 2024-03-12 3:58PM EDT | 2024-11-15 | 67.32 | 48.60 | 52.30 | 0.00 | - | 10 | 12 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AJG240621P00195000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 87.84% |
AJG240719P00195000 | 2024-05-30 10:10AM EDT | 2024-07-19 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 57.51% |
AJG241115P00195000 | 2024-05-06 1:54PM EDT | 2024-11-15 | 1.60 | 0.30 | 4.40 | 0.00 | - | 10 | 9 | 37.40% |
AJG250117P00195000 | 2024-05-21 11:06AM EDT | 2025-01-17 | 1.25 | 1.05 | 2.70 | 0.00 | - | - | 1 | 27.39% |