Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AJG240719C00185000 | 2024-01-25 11:25AM EDT | 2024-07-19 | 56.72 | 61.00 | 65.90 | 0.00 | - | 1 | 1 | 0.00% |
AJG241115C00185000 | 2024-02-15 2:08PM EDT | 2024-11-15 | 63.50 | 72.60 | 77.00 | 0.00 | - | 1 | 3 | 44.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AJG240719P00185000 | 2024-03-08 2:44PM EDT | 2024-07-19 | 1.90 | 0.35 | 1.10 | 0.00 | - | 2 | 5 | 64.31% |
AJG241018P00185000 | 2024-02-27 10:30AM EDT | 2024-10-18 | 1.80 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 53.77% |
AJG241115P00185000 | 2024-01-09 11:37AM EDT | 2024-11-15 | 3.90 | 2.05 | 2.60 | 0.00 | - | 1 | 2 | 40.02% |
AJG250117P00185000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |