Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.52 | -0.03 | -5.45% | 1 | 4 | 2024-06-07 | 0.01 | -0.02 | -66.67% | 27 | 295 |
0.60 | 0.00 | - | 22 | 0 | 2024-06-14 | 0.04 | -0.01 | -20.00% | 1 | 523 |
0.62 | +0.02 | +3.33% | 36 | 507 | 2024-06-21 | 0.04 | -0.04 | -50.00% | 50 | 81,728 |
0.55 | 0.00 | - | 92 | 0 | 2024-06-28 | 0.07 | -0.01 | -12.50% | 66 | 670 |
- | - | - | - | - | 2024-07-05 | 0.14 | 0.00 | - | 20 | 34 |
- | - | - | - | - | 2024-07-12 | 0.08 | -0.04 | -33.33% | 1 | 79 |
0.67 | +0.16 | +31.37% | 73 | 24 | 2024-07-19 | 0.10 | -0.03 | -23.08% | 218 | 1,196 |
0.71 | +0.07 | +10.94% | 154 | 9,704 | 2024-09-20 | 0.28 | -0.03 | -9.68% | 15 | 15,296 |
0.74 | +0.03 | +4.23% | 17 | 478 | 2024-12-20 | 0.54 | -0.06 | -10.00% | 5 | 2,039 |
0.77 | +0.06 | +8.45% | 49 | 2,408 | 2025-01-17 | 0.62 | -0.05 | -7.46% | 27 | 277 |