La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 889,61 +20,23 (+0,05 %) EUR/USD
1,0875 +0,0006 (+0,05 %) Gold future
2 418,30 +32,80 (+1,37 %) Bitcoin EUR
61 172,18 +1 515,72 (+2,54 %)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:25PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.03 | 0.00 | - | 4 | 0 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 6.00 | 0.02 | 0.00 | - | 3 | 10 |
| 2.70 | 0.00 | - | - | 0 | 6.50 | - | - | - | - | - |
| 2.84 | 0.00 | - | 1 | 0 | 7.00 | 0.02 | 0.00 | - | 6 | 126 |
| - | - | - | - | - | 7.50 | 0.03 | 0.00 | - | 2 | 11 |
| 1.80 | -0.03 | -1.64% | 1 | 2 | 8.00 | 0.01 | 0.00 | - | 1 | 14,642 |
| 1.40 | 0.00 | - | 19 | 18 | 8.50 | 0.02 | 0.00 | - | 1 | 139 |
| 0.86 | -0.03 | -3.37% | 407 | 2,549 | 9.00 | 0.01 | 0.00 | - | 2 | 65,577 |
| 0.37 | -0.02 | -5.13% | 2,932 | 8,195 | 9.50 | 0.01 | 0.00 | - | 12 | 4,916 |
| 0.01 | -0.01 | -50.00% | 15 | 10,482 | 10.00 | 0.12 | +0.01 | +7.69% | 56 | 1,711 |
| 0.01 | 0.00 | - | 15 | 77 | 10.50 | 0.84 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 470 | 11.00 | 1.26 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 12 | 12.00 | 2.24 | 0.00 | - | 20 | 1 |
| - | - | - | - | - | 13.00 | 3.59 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 14.00 | 4.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14.50 | 4.85 | 0.00 | - | 2 | 0 |
