La bourse ferme dans 5 h 7 min
CAC 40
8 050,01 -15,14 (-0,19 %) Euro Stoxx 50
4 957,93 -23,16 (-0,46 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0733 +0,0008 (+0,08 %) Gold future
2 328,00 -29,70 (-1,26 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503C00001500 | 2024-04-24 10:23AM EDT | 1.50 | 7.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240503C00004500 | 2024-04-05 9:41AM EDT | 4.50 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC240503C00007500 | 2024-04-19 11:00AM EDT | 7.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240503C00008000 | 2024-04-24 3:57PM EDT | 8.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AGNC240503C00008500 | 2024-04-29 11:19AM EDT | 8.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC240503C00009000 | 2024-04-29 1:55PM EDT | 9.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| AGNC240503C00009500 | 2024-04-29 2:58PM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 12.50% |
| AGNC240503C00010000 | 2024-04-29 3:28PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
| AGNC240503C00010500 | 2024-04-18 11:25AM EDT | 10.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AGNC240503C00011000 | 2024-04-01 3:29PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AGNC240503C00011500 | 2024-04-29 9:30AM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AGNC240503C00012000 | 2024-04-10 10:00AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503P00007000 | 2024-04-18 3:49PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AGNC240503P00007500 | 2024-04-22 10:07AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AGNC240503P00008000 | 2024-04-29 1:58PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AGNC240503P00008500 | 2024-04-29 3:15PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7,640 | 0 | 25.00% |
| AGNC240503P00009000 | 2024-04-29 3:58PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 12.50% |
| AGNC240503P00009500 | 2024-04-29 3:56PM EDT | 9.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.00% |
| AGNC240503P00010000 | 2024-04-29 3:57PM EDT | 10.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
| AGNC240503P00011000 | 2024-04-08 10:46AM EDT | 11.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC240503P00013000 | 2024-04-26 10:11AM EDT | 13.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240503P00014000 | 2024-04-15 11:35AM EDT | 14.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
