Marchés français ouverture 6 h 32 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 644,45 -275,81 (-0,71 %) EUR/USD
1,0865 -0,0005 (-0,04 %) HANG SENG
19 376,53 +302,82 (+1,59 %) Bitcoin EUR
60 227,38 -809,49 (-1,33 %)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517C00004000 | 2024-04-16 11:27AM EDT | 4.00 | 5.03 | 5.25 | 5.95 | 0.00 | - | 4 | 0 | 1,018.75% |
| AGNC240517C00006500 | 2024-04-22 12:16PM EDT | 6.50 | 2.70 | 3.35 | 3.45 | 0.00 | - | - | 0 | 375.00% |
| AGNC240517C00007000 | 2024-03-26 9:45AM EDT | 7.00 | 2.84 | 2.15 | 2.25 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240517C00008000 | 2024-05-15 12:09PM EDT | 8.00 | 1.83 | 1.80 | 2.10 | 0.00 | - | 1 | 2 | 303.13% |
| AGNC240517C00008500 | 2024-05-16 12:21PM EDT | 8.50 | 1.40 | 1.30 | 1.77 | +0.14 | +11.11% | 19 | 9 | 314.06% |
| AGNC240517C00009000 | 2024-05-16 3:56PM EDT | 9.00 | 0.89 | 0.87 | 0.94 | +0.04 | +4.71% | 27 | 3,106 | 115.63% |
| AGNC240517C00009500 | 2024-05-16 3:51PM EDT | 9.50 | 0.39 | 0.39 | 0.60 | +0.03 | +8.33% | 1,011 | 8,572 | 125.00% |
| AGNC240517C00010000 | 2024-05-16 3:32PM EDT | 10.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 379 | 10,554 | 28.13% |
| AGNC240517C00010500 | 2024-05-15 3:52PM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 77 | 62.50% |
| AGNC240517C00011000 | 2024-05-14 1:10PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 470 | 100.00% |
| AGNC240517C00012000 | 2024-05-02 10:24AM EDT | 12.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 12 | 168.75% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517P00005000 | 2024-05-15 3:58PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 550.00% |
| AGNC240517P00006000 | 2024-04-05 12:52PM EDT | 6.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 3 | 10 | 646.88% |
| AGNC240517P00007000 | 2024-05-09 10:09AM EDT | 7.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 126 | 287.50% |
| AGNC240517P00007500 | 2024-05-09 11:19AM EDT | 7.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 11 | 237.50% |
| AGNC240517P00008000 | 2024-05-16 11:08AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14,642 | 187.50% |
| AGNC240517P00008500 | 2024-05-07 1:26PM EDT | 8.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 139 | 137.50% |
| AGNC240517P00009000 | 2024-05-16 11:35AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 65,577 | 93.75% |
| AGNC240517P00009500 | 2024-05-16 3:27PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 475 | 4,497 | 54.69% |
| AGNC240517P00010000 | 2024-05-16 3:58PM EDT | 10.00 | 0.11 | 0.10 | 0.12 | -0.06 | -35.29% | 34 | 1,718 | 21.88% |
| AGNC240517P00010500 | 2024-05-10 3:14PM EDT | 10.50 | 0.84 | 0.46 | 0.61 | 0.00 | - | 1 | 0 | 25.00% |
| AGNC240517P00011000 | 2024-05-13 12:09PM EDT | 11.00 | 1.26 | 1.02 | 1.30 | 0.00 | - | 1 | 2 | 167.19% |
| AGNC240517P00012000 | 2024-05-14 1:58PM EDT | 12.00 | 2.24 | 1.95 | 2.32 | 0.00 | - | 20 | 1 | 221.88% |
| AGNC240517P00013000 | 2024-05-03 2:19PM EDT | 13.00 | 3.59 | 3.05 | 3.15 | 0.00 | - | 3 | 1 | 318.75% |
| AGNC240517P00014000 | 2024-04-22 2:18PM EDT | 14.00 | 4.93 | 4.05 | 4.15 | 0.00 | - | 1 | 0 | 384.38% |
| AGNC240517P00014500 | 2024-05-13 11:40AM EDT | 14.50 | 4.85 | 4.55 | 4.65 | 0.00 | - | 2 | 0 | 412.50% |
