Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGL240517C00007500 | 2024-04-30 2:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 294 | 50.00% |
AGL240621C00007500 | 2024-04-30 12:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
AGL240719C00007500 | 2024-04-25 10:19AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,769 | 25.00% |
AGL241018C00007500 | 2024-04-30 1:58PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 53 | 1,963 | 12.50% |
AGL250117C00007500 | 2024-04-30 3:59PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 56 | 1,572 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGL240517P00007500 | 2024-04-24 2:13PM EDT | 2024-05-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 19 | 101 | 0.00% |
AGL240621P00007500 | 2024-04-30 3:42PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 215 | 0.00% |
AGL240719P00007500 | 2024-04-30 3:49PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 70 | 965 | 0.00% |
AGL241018P00007500 | 2024-04-30 1:37PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 85 | 535 | 0.00% |
AGL250117P00007500 | 2024-04-30 1:41PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 66 | 8,086 | 0.00% |